Adani Power Share Price Highlights : Adani Power closed today at ₹527.25, down -1.58% from yesterday's ₹535.7

Adani Power Share Price Highlights : Adani Power stock price went down today, 10 Dec 2024, by -1.58 %. The stock closed at 535.7 per share. The stock is currently trading at 527.25 per share. Investors should monitor Adani Power stock price closely in the coming days and weeks to see how it reacts to the news.

Livemint
Updated10 Dec 2024, 08:04 PM IST
Adani Power Share Price Highlights
Adani Power Share Price Highlights

Adani Power Share Price Highlights : On the last trading day, Adani Power opened at 539.5 and closed at 536.25, reflecting a slight decrease. The stock reached a high of 543.8 and a low of 534 during the day. With a market capitalization of 206,770.5 crore, the company's shares have fluctuated between a 52-week high of 896.75 and a low of 430.85. The BSE recorded a trading volume of 590,890 shares.

Disclaimer

Follow updates here:
10 Dec 2024, 08:04 PM IST

Adani Power Share Price Today Live: Shareholding information

Adani Power Share Price Today Live: Adani Power has a 1.51% MF holding & 12.66% FII holding as per filings in the quarter.
The MF holding has increased from 1.41% in to 1.51% in quarter.
The FII holding has decreased from 14.73% in to 12.66% in quarter.

10 Dec 2024, 07:37 PM IST

Adani Power Share Price Today Live: Return metrics and efficiency

Adani Power Share Price Today Live: Adani Power reported a return on equity (ROE) of 57.44% for the most recent fiscal year. The return on investment was measured at 28.81% during the same period. Current consensus estimates for ROE in the ongoing and next fiscal year are both 0.00%. Please note that the data is current as of October 2023.

10 Dec 2024, 07:06 PM IST

Adani Power Share Price Today Live: Financial performance

Adani Power Share Price Today Live: Adani Power has reported an EPS growth of 154.07% and a revenue growth of 24.10% over the past three years. In the last twelve months, the company achieved a revenue of 546,496.40 crore, reflecting an increase of 9.04% compared to the revenue of the most recent fiscal year. The company is projected to experience a revenue growth of X% and a profit growth of Y% for the upcoming quarter. Please note that this information is based on data available up to October 2023.

10 Dec 2024, 06:04 PM IST

Adani Power Share Price Live Updates: Stock Peers

Adani Power Share Price Live Updates: The share price of Adani Power has dropped by 1.58% today, currently trading at 527.25, aligning with the downward trend of its peers. Companies like NTPC, Power Grid Corporation of India, Adani Green Energy, and Tata Power are also experiencing declines today. Meanwhile, the benchmark indices Nifty and Sensex are showing slight changes of -0.04% and 0%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC368.8-1.05-0.28448.3280.85357613.05
Power Grid Corporation Of India327.85-1.25-0.38366.2222.75304920.17
Adani Power527.25-8.45-1.58896.75430.85203357.16
Adani Green Energy1176.25-40.5-3.332173.65870.9186321.82
Tata Power435.2-5.4-1.23494.85312.6139133.09
10 Dec 2024, 05:32 PM IST

Adani Power Share Price Live Updates: Adani Power share price live: Today's Price range

Adani Power Share Price Live Updates: Adani Power's stock experienced a low of 522.9 and reached a high of 538.5 today. The trading range indicates some volatility, with the stock moving within these prices throughout the day. Investors may find these levels significant for potential trading decisions.

10 Dec 2024, 03:53 PM IST

Adani Power Share Price Live Updates: Adani Power closed today at ₹527.25, down -1.58% from yesterday's ₹535.7

Adani Power Share Price Live Updates: Adani Power share price closed the day at 527.25 - a 1.58% lower than the previous closing price. For the next trading session key resistances to watch for are 534.53 , 541.52 , 545.28. On the other hand key support levels could be found at 523.78 , 520.02 , 513.03.
Please note these support and resistance levels are derived from the classic pivot table.

10 Dec 2024, 03:49 PM IST

Adani Power Share Price Live Updates: Volume traded till 3 PM is -75.33% lower than yesterday

Adani Power Share Price Live Updates: As of 3 PM, the trading volume for Adani Power has decreased by 75.33% compared to yesterday, with the stock price at 527.25, reflecting a decline of 1.58%. Analyzing both volume and price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with high volume may signal a potential further decline.

10 Dec 2024, 03:31 PM IST

Adani Power Share Price Live Updates:

10 Dec 2024, 03:10 PM IST

Adani Power Share Price Live Updates: Adani Power trading at ₹529.75, down -1.11% from yesterday's ₹535.7

Adani Power Share Price Live Updates: The current market price of Adani Power has broken the first support of 531.35 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 527.8. If the stock price breaks the second support of 527.8 then there can be further negative price movement.

10 Dec 2024, 02:58 PM IST

Adani Power Share Price Today Live: Adani Power Short Term and Long Term Trends

Adani Power Share Price Today Live: As per the Technical Analysis, short term trend of Adani Power share is Neutral and long term trend is Bearish

10 Dec 2024, 02:57 PM IST

Adani Power Share Price Today Live: Simple Moving Average

DaysSimple Moving Average
5 Days540.88
10 Days522.76
20 Days531.85
50 Days585.46
100 Days633.42
300 Days630.79
10 Dec 2024, 02:47 PM IST

Adani Power Share Price Today Live: Volume traded till 2 PM is -80.31% lower than yesterday

Adani Power Share Price Today Live: As of 2 PM, Adani Power's trading volume has decreased by 80.31% compared to yesterday, while the stock is priced at 530.1, reflecting a decline of 1.05%. Trading volume is a key metric to analyze trends alongside price changes. An upward price movement accompanied by increased volume indicates a sustainable rise, whereas a downward price movement with higher volume may suggest a potential further drop in prices.

10 Dec 2024, 02:33 PM IST

Adani Power Share Price Today Live: Hourly Price Movement Update

Adani Power Share Price Today Live: Adani Power reached a high of 0.0 and a low of 0.0 in the previous trading hour. During the last hour, the stock price moved above the hourly resistance level of 530.52 (Resistance level 1), suggesting a positive trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 10.0Support 10.0
Resistance 20.0Support 20.0
Resistance 30.0Support 30.0
10 Dec 2024, 02:08 PM IST

Adani Power Share Price Today Live: Adani Power trading at ₹530.9, down -0.9% from yesterday's ₹535.7

Adani Power Share Price Today Live: The current market price of Adani Power has broken the first support of 531.35 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 527.8. If the stock price breaks the second support of 527.8 then there can be further negative price movement.

10 Dec 2024, 01:45 PM IST

Adani Power Share Price Live Updates: Volume traded till 1 PM is -77.69% lower than yesterday

Adani Power Share Price Live Updates: As of 1 PM, the trading volume for Adani Power has decreased by 77.69% compared to yesterday. The stock is currently priced at 530.35, reflecting a 1% decline. Analyzing trading volume alongside price is crucial for identifying trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.

10 Dec 2024, 01:39 PM IST

Adani Power Share Price Live Updates: Hourly Price Movement Update

Adani Power Share Price Live Updates: The stock price has varied between 532.23 and 528.33 over the past hour. Traders might look into rangebound trading strategies, such as purchasing near the hourly support level of 528.33 and selling near the hourly resistance level of 532.23. Please note that the data used for this analysis is current up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 1530.52Support 1528.32
Resistance 2531.58Support 2527.18
Resistance 3532.72Support 3526.12
10 Dec 2024, 01:08 PM IST

Adani Power Share Price Live Updates: Adani Power share price live: Today's Price range

Adani Power Share Price Live Updates: Adani Power's stock demonstrated a trading range today, with a low of 528.25 and a high of 538.50. This indicates a fluctuation of 10.25 within the session, reflecting investor activity and market sentiment surrounding the company's performance.

10 Dec 2024, 12:53 PM IST

Adani Power Share Price Live Updates: Volume traded till 12 AM is -75.52% lower than yesterday

Adani Power Share Price Live Updates: As of 12 AM, Adani Power's trading volume has decreased by 75.52% compared to yesterday, while the stock price is at 530, reflecting a decline of 1.06%. Trading volume is a crucial metric to analyze trends alongside price changes. A positive price shift accompanied by increased volume typically indicates a sustainable upward trend, whereas a negative price shift with higher volume may signal a potential further drop in prices.

10 Dec 2024, 12:35 PM IST

Adani Power Share Price Live Updates: Hourly Price Movement Update

Adani Power Share Price Live Updates: Adani Power reached a high of 533.0 and a low of 529.1 during the previous trading hour. In the last hour, the stock price fell below the hourly support level of 530.98 (Support level 1), suggesting a shift in market sentiment. Traders may consider reducing long positions and should monitor additional support levels at 528.92 and 526.68.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 1532.23Support 1528.33
Resistance 2534.57Support 2526.77
Resistance 3536.13Support 3524.43
10 Dec 2024, 12:25 PM IST

Adani Power Share Price Today Live: Simple Moving Average

DaysSimple Moving Average
5 Days540.88
10 Days522.76
20 Days531.85
50 Days585.46
100 Days633.42
300 Days630.79
10 Dec 2024, 12:20 PM IST

Adani Power Share Price Today Live: Adani Power Short Term and Long Term Trends

Adani Power Share Price Today Live: As per the Technical Analysis, short term trend of Adani Power share is Neutral and long term trend is Bearish

10 Dec 2024, 12:10 PM IST

Adani Power Share Price Today Live: Adani Power trading at ₹531.05, down -0.87% from yesterday's ₹535.7

Adani Power Share Price Today Live: The current market price of Adani Power has broken the first support of 531.35 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 527.8. If the stock price breaks the second support of 527.8 then there can be further negative price movement.

10 Dec 2024, 11:49 AM IST

Adani Power Share Price Today Live: Volume traded till 11 AM is -70.75% lower than yesterday

Adani Power Share Price Today Live: As of 11 AM, the trading volume for Adani Power has decreased by 70.75% compared to yesterday, with the price currently at 531.95, reflecting a decline of 0.7%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with increased volume may signal a potential further drop in prices.

10 Dec 2024, 11:33 AM IST

Adani Power Share Price Today Live: Hourly Price Movement Update

Adani Power Share Price Today Live: The stock price has moved between 534.07 and 530.47 in the last hour. Traders might explore rangebound trading strategies, such as purchasing near the hourly support level of 530.47 and selling near the hourly resistance level of 534.07.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 1535.28Support 1530.98
Resistance 2537.52Support 2528.92
Resistance 3539.58Support 3526.68
10 Dec 2024, 11:23 AM IST

Adani Power Share Price Live Updates: Adani Power trading at ₹532.7, down -0.56% from yesterday's ₹535.7

Adani Power Share Price Live Updates: Adani Power share price is at 532.7 and is still trading between the key support and resistance levels of 531.35 and 541.3 on a daily timeframe. If it crosses the support of 531.35 then we can expect a further bearish movement. On the other hand if the price crosses 541.3 then it will lead to a bullish movement.

10 Dec 2024, 11:16 AM IST

Adani Power Share Price Live Updates: Stock Peers

Adani Power Share Price Live Updates: Today, Adani Power's share price decreased by 0.42%, reaching 533.45, while its competitors showed mixed results. Adani Green Energy and Tata Power experienced declines, while NTPC and Power Grid Corporation of India saw gains. In general, the benchmark indices Nifty and Sensex rose by 0.08% and 0.15%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC370.550.70.19448.3280.85359309.96
Power Grid Corporation Of India330.81.70.52366.2222.75307663.85
Adani Power533.45-2.25-0.42896.75430.85205748.46
Adani Green Energy1195.05-21.7-1.782173.65870.9189299.8
Tata Power436.4-4.2-0.95494.85312.6139516.72
10 Dec 2024, 10:50 AM IST

Adani Power Share Price Live Updates: Volume traded till 10 AM is -51.83% lower than yesterday

Adani Power Share Price Live Updates: As of 10 AM, the trading volume for Adani Power has decreased by 51.83% compared to yesterday, with the stock priced at 532.6, reflecting a decline of 0.58%. Monitoring trading volume is crucial alongside price changes to analyze market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with increased volume may signal a potential further drop in prices.

10 Dec 2024, 10:35 AM IST

Adani Power Share Price Live Updates: Hourly Price Movement Update

Adani Power Share Price Live Updates: Adani Power touched a high of 534.2 & a low of 530.6 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
Resistance LevelsPriceSupport LevelsPrice
Resistance 1534.07Support 1530.47
Resistance 2535.93Support 2528.73
Resistance 3537.67Support 3526.87
10 Dec 2024, 10:11 AM IST

Adani Power Share Price Live Updates:

10 Dec 2024, 09:57 AM IST

Adani Power Share Price Live Updates: Stock Peers

Adani Power Share Price Live Updates: Today, Adani Power's share price decreased by 0.53%, reaching 532.85, amidst a mixed performance among its peers. While Adani Green Energy and Tata Power saw declines, NTPC and Power Grid Corporation of India experienced gains. In general, the benchmark indices Nifty and Sensex have risen by 0.11% and 0.17%, respectively.
NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC370.00.150.04448.3280.85358776.65
Power Grid Corporation Of India329.650.550.17366.2222.75306594.28
Adani Power532.85-2.85-0.53896.75430.85205517.05
Adani Green Energy1209.4-7.35-0.62173.65870.9191572.89
Tata Power439.05-1.55-0.35494.85312.6140363.93
10 Dec 2024, 09:30 AM IST

Adani Power Share Price Today Live: Adani Power trading at ₹532.45, down -0.61% from yesterday's ₹535.7

Adani Power Share Price Today Live: Adani Power share price is at 532.45 and is still trading between the key support and resistance levels of 531.35 and 541.3 on a daily timeframe. If it crosses the support of 531.35 then we can expect a further bearish movement. On the other hand if the price crosses 541.3 then it will lead to a bullish movement.

10 Dec 2024, 09:20 AM IST

Adani Power Share Price Today Live: Price Analysis

Adani Power Share Price Today Live: The share price of Adani Power has decreased by 0.32%, currently trading at 534.00. Over the past year, however, Adani Power shares have experienced a price increase of 0.39%, reaching 534.00. In contrast, the Nifty index has risen by 17.25%, reaching 24619.00 during the same one-year period.
Time PeriodPrice Analysis
1 Week-2.37%
3 Months-15.58%
6 Months-30.38%
YTD2.05%
1 Year0.39%
10 Dec 2024, 08:47 AM IST

Adani Power Share Price Today Live: Key support and resistance levels

Adani Power Share Price Today Live: The key support and resistance levels for Adani Power on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
Resistance LevelsPriceSupport LevelsPrice
Resistance 1541.3Support 1531.35
Resistance 2547.7Support 2527.8
Resistance 3551.25Support 3521.4
10 Dec 2024, 08:19 AM IST

Adani Power Share Price Today Live: Adani Power volume yesterday was 4 mn as compared to the 20 day avg of 19592 k

Adani Power Share Price Today Live: The trading volume yesterday was 77.85% lower than the 20 day average. Yesterday’s NSE volume was 3 mn & BSE volume was 590 k.

10 Dec 2024, 08:06 AM IST

Adani Power Share Price Today Live: Adani Power closed at ₹536.25 on last trading day & the technical trend suggests Bullish near term outlook

Adani Power Share Price Today Live: The stock traded in the range of 543.8 & 534 yesterday to end at 535.7. The stock is indicating a trend reversal after a strong downtrend.

Catch all the Business News , Market News , Breaking News Events and Latest News Updates on Live Mint. Download The Mint News App to get Daily Market Updates.

Business NewsMarketsLive BlogAdani Power Share Price Highlights : Adani Power closed today at ₹527.25, down -1.58% from yesterday's ₹535.7
MoreLess